시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	80,300	200	- 0.25%	180,663	14,704
10:19	80,400	100	- 0.12%	179,409	14,603
10:18	80,300	200	- 0.25%	179,032	14,573
10:17	80,300	200	- 0.25%	178,349	14,518
10:16	80,400	100	- 0.12%	173,240	14,108
10:15	80,400	100	- 0.12%	172,926	14,083
10:14	80,300	200	- 0.25%	172,180	14,023
10:13	80,300	200	- 0.25%	171,672	13,982
10:12	80,500	0	0.00%	167,626	13,656
10:11	80,600	100	+ 0.12%	167,074	13,612