시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	80,500	0	0.00%	166,846	13,594
10:09	80,600	100	+ 0.12%	166,463	13,563
10:08	80,500	0	0.00%	166,127	13,536
10:07	80,600	100	+ 0.12%	164,429	13,399
10:06	80,600	100	+ 0.12%	163,643	13,336
10:05	80,800	300	+ 0.37%	163,277	13,306
10:04	80,700	200	+ 0.25%	161,438	13,158
10:03	80,800	300	+ 0.37%	160,921	13,116
10:02	80,800	300	+ 0.37%	159,612	13,010
10:01	80,900	400	+ 0.50%	158,999	12,961