시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 80,500 | 0 | 0.00% | 166,846 | 13,594 |
10:09 | 80,600 | 100 | + 0.12% | 166,463 | 13,563 |
10:08 | 80,500 | 0 | 0.00% | 166,127 | 13,536 |
10:07 | 80,600 | 100 | + 0.12% | 164,429 | 13,399 |
10:06 | 80,600 | 100 | + 0.12% | 163,643 | 13,336 |
10:05 | 80,800 | 300 | + 0.37% | 163,277 | 13,306 |
10:04 | 80,700 | 200 | + 0.25% | 161,438 | 13,158 |
10:03 | 80,800 | 300 | + 0.37% | 160,921 | 13,116 |
10:02 | 80,800 | 300 | + 0.37% | 159,612 | 13,010 |
10:01 | 80,900 | 400 | + 0.50% | 158,999 | 12,961 |