시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	80,900	400	+ 0.50%	158,870	12,950
09:59	80,900	400	+ 0.50%	158,271	12,902
09:58	81,000	500	+ 0.62%	157,058	12,804
09:57	81,000	500	+ 0.62%	155,591	12,685
09:56	80,900	400	+ 0.50%	155,099	12,645
09:55	80,900	400	+ 0.50%	154,530	12,599
09:54	80,800	300	+ 0.37%	153,897	12,548
09:53	80,800	300	+ 0.37%	153,486	12,515
09:52	80,800	300	+ 0.37%	153,246	12,495
09:51	80,900	400	+ 0.50%	153,037	12,478