시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 80,900 | 400 | + 0.50% | 158,870 | 12,950 |
09:59 | 80,900 | 400 | + 0.50% | 158,271 | 12,902 |
09:58 | 81,000 | 500 | + 0.62% | 157,058 | 12,804 |
09:57 | 81,000 | 500 | + 0.62% | 155,591 | 12,685 |
09:56 | 80,900 | 400 | + 0.50% | 155,099 | 12,645 |
09:55 | 80,900 | 400 | + 0.50% | 154,530 | 12,599 |
09:54 | 80,800 | 300 | + 0.37% | 153,897 | 12,548 |
09:53 | 80,800 | 300 | + 0.37% | 153,486 | 12,515 |
09:52 | 80,800 | 300 | + 0.37% | 153,246 | 12,495 |
09:51 | 80,900 | 400 | + 0.50% | 153,037 | 12,478 |