시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:50 80,900 400 + 0.50% 152,863 12,464
09:49 80,800 300 + 0.37% 151,845 12,382
09:48 80,800 300 + 0.37% 150,476 12,271
09:47 80,800 300 + 0.37% 149,510 12,193
09:46 80,800 300 + 0.37% 148,844 12,139
09:45 80,900 400 + 0.50% 148,267 12,093
09:44 81,000 500 + 0.62% 143,982 11,746
09:43 81,000 500 + 0.62% 143,041 11,670
09:42 80,950 450 + 0.56% 142,147 11,597
09:41 80,800 300 + 0.37% 140,713 11,481