시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 80,900 | 400 | + 0.50% | 152,863 | 12,464 |
09:49 | 80,800 | 300 | + 0.37% | 151,845 | 12,382 |
09:48 | 80,800 | 300 | + 0.37% | 150,476 | 12,271 |
09:47 | 80,800 | 300 | + 0.37% | 149,510 | 12,193 |
09:46 | 80,800 | 300 | + 0.37% | 148,844 | 12,139 |
09:45 | 80,900 | 400 | + 0.50% | 148,267 | 12,093 |
09:44 | 81,000 | 500 | + 0.62% | 143,982 | 11,746 |
09:43 | 81,000 | 500 | + 0.62% | 143,041 | 11,670 |
09:42 | 80,950 | 450 | + 0.56% | 142,147 | 11,597 |
09:41 | 80,800 | 300 | + 0.37% | 140,713 | 11,481 |