시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	80,900	400	+ 0.50%	152,863	12,464
09:49	80,800	300	+ 0.37%	151,845	12,382
09:48	80,800	300	+ 0.37%	150,476	12,271
09:47	80,800	300	+ 0.37%	149,510	12,193
09:46	80,800	300	+ 0.37%	148,844	12,139
09:45	80,900	400	+ 0.50%	148,267	12,093
09:44	81,000	500	+ 0.62%	143,982	11,746
09:43	81,000	500	+ 0.62%	143,041	11,670
09:42	80,950	450	+ 0.56%	142,147	11,597
09:41	80,800	300	+ 0.37%	140,713	11,481