시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	81,100	600	+ 0.75%	139,511	11,384
09:39	81,000	500	+ 0.62%	138,255	11,282
09:38	81,000	500	+ 0.62%	137,121	11,191
09:37	80,900	400	+ 0.50%	136,462	11,137
09:36	80,950	450	+ 0.56%	135,622	11,069
09:35	81,300	800	+ 0.99%	129,766	10,594
09:34	81,400	900	+ 1.12%	128,957	10,529
09:33	81,400	900	+ 1.12%	128,271	10,473
09:32	81,600	1,100	+ 1.37%	127,351	10,398
09:31	81,300	800	+ 0.99%	124,528	10,168