시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:40 81,100 600 + 0.75% 139,511 11,384
09:39 81,000 500 + 0.62% 138,255 11,282
09:38 81,000 500 + 0.62% 137,121 11,191
09:37 80,900 400 + 0.50% 136,462 11,137
09:36 80,950 450 + 0.56% 135,622 11,069
09:35 81,300 800 + 0.99% 129,766 10,594
09:34 81,400 900 + 1.12% 128,957 10,529
09:33 81,400 900 + 1.12% 128,271 10,473
09:32 81,600 1,100 + 1.37% 127,351 10,398
09:31 81,300 800 + 0.99% 124,528 10,168