시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 81,100 | 600 | + 0.75% | 139,511 | 11,384 |
09:39 | 81,000 | 500 | + 0.62% | 138,255 | 11,282 |
09:38 | 81,000 | 500 | + 0.62% | 137,121 | 11,191 |
09:37 | 80,900 | 400 | + 0.50% | 136,462 | 11,137 |
09:36 | 80,950 | 450 | + 0.56% | 135,622 | 11,069 |
09:35 | 81,300 | 800 | + 0.99% | 129,766 | 10,594 |
09:34 | 81,400 | 900 | + 1.12% | 128,957 | 10,529 |
09:33 | 81,400 | 900 | + 1.12% | 128,271 | 10,473 |
09:32 | 81,600 | 1,100 | + 1.37% | 127,351 | 10,398 |
09:31 | 81,300 | 800 | + 0.99% | 124,528 | 10,168 |