시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 81,500 | 1,000 | + 1.24% | 123,185 | 10,058 |
09:29 | 81,500 | 1,000 | + 1.24% | 121,328 | 9,907 |
09:28 | 82,000 | 1,500 | + 1.86% | 110,941 | 9,058 |
09:27 | 82,150 | 1,650 | + 2.05% | 107,657 | 8,788 |
09:26 | 82,100 | 1,600 | + 1.99% | 98,231 | 8,013 |
09:25 | 81,900 | 1,400 | + 1.74% | 89,724 | 7,316 |
09:24 | 81,700 | 1,200 | + 1.49% | 85,792 | 6,994 |
09:23 | 81,600 | 1,100 | + 1.37% | 83,150 | 6,778 |
09:22 | 81,500 | 1,000 | + 1.24% | 81,830 | 6,670 |
09:21 | 81,300 | 800 | + 0.99% | 80,050 | 6,525 |