시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:30 81,500 1,000 + 1.24% 123,185 10,058
09:29 81,500 1,000 + 1.24% 121,328 9,907
09:28 82,000 1,500 + 1.86% 110,941 9,058
09:27 82,150 1,650 + 2.05% 107,657 8,788
09:26 82,100 1,600 + 1.99% 98,231 8,013
09:25 81,900 1,400 + 1.74% 89,724 7,316
09:24 81,700 1,200 + 1.49% 85,792 6,994
09:23 81,600 1,100 + 1.37% 83,150 6,778
09:22 81,500 1,000 + 1.24% 81,830 6,670
09:21 81,300 800 + 0.99% 80,050 6,525