시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	81,500	1,000	+ 1.24%	123,185	10,058
09:29	81,500	1,000	+ 1.24%	121,328	9,907
09:28	82,000	1,500	+ 1.86%	110,941	9,058
09:27	82,150	1,650	+ 2.05%	107,657	8,788
09:26	82,100	1,600	+ 1.99%	98,231	8,013
09:25	81,900	1,400	+ 1.74%	89,724	7,316
09:24	81,700	1,200	+ 1.49%	85,792	6,994
09:23	81,600	1,100	+ 1.37%	83,150	6,778
09:22	81,500	1,000	+ 1.24%	81,830	6,670
09:21	81,300	800	+ 0.99%	80,050	6,525