시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:20 81,800 1,300 + 1.62% 75,203 6,130
09:19 81,800 1,300 + 1.62% 72,659 5,922
09:18 81,750 1,250 + 1.55% 71,608 5,836
09:17 81,600 1,100 + 1.37% 69,845 5,692
09:16 81,900 1,400 + 1.74% 65,300 5,320
09:15 81,600 1,100 + 1.37% 60,754 4,949
09:14 81,600 1,100 + 1.37% 58,048 4,728
09:13 81,400 900 + 1.12% 56,451 4,597
09:12 81,450 950 + 1.18% 55,950 4,557
09:11 81,400 900 + 1.12% 53,024 4,318