| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 81,800 | 1,300 | + 1.62% | 75,203 | 6,130 |
| 09:19 | 81,800 | 1,300 | + 1.62% | 72,659 | 5,922 |
| 09:18 | 81,750 | 1,250 | + 1.55% | 71,608 | 5,836 |
| 09:17 | 81,600 | 1,100 | + 1.37% | 69,845 | 5,692 |
| 09:16 | 81,900 | 1,400 | + 1.74% | 65,300 | 5,320 |
| 09:15 | 81,600 | 1,100 | + 1.37% | 60,754 | 4,949 |
| 09:14 | 81,600 | 1,100 | + 1.37% | 58,048 | 4,728 |
| 09:13 | 81,400 | 900 | + 1.12% | 56,451 | 4,597 |
| 09:12 | 81,450 | 950 | + 1.18% | 55,950 | 4,557 |
| 09:11 | 81,400 | 900 | + 1.12% | 53,024 | 4,318 |