시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	81,500	1,000	+ 1.24%	52,124	4,245
09:09	81,300	800	+ 0.99%	50,267	4,094
09:08	81,200	700	+ 0.87%	48,456	3,947
09:07	81,200	700	+ 0.87%	47,609	3,878
09:06	81,600	1,100	+ 1.37%	45,201	3,682
09:05	82,000	1,500	+ 1.86%	41,524	3,381
09:04	81,600	1,100	+ 1.37%	30,916	2,513
09:03	81,400	900	+ 1.12%	27,796	2,259
09:02	81,700	1,200	+ 1.49%	24,311	1,975
09:01	81,200	700	+ 0.87%	11,697	948