시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:10 81,500 1,000 + 1.24% 52,124 4,245
09:09 81,300 800 + 0.99% 50,267 4,094
09:08 81,200 700 + 0.87% 48,456 3,947
09:07 81,200 700 + 0.87% 47,609 3,878
09:06 81,600 1,100 + 1.37% 45,201 3,682
09:05 82,000 1,500 + 1.86% 41,524 3,381
09:04 81,600 1,100 + 1.37% 30,916 2,513
09:03 81,400 900 + 1.12% 27,796 2,259
09:02 81,700 1,200 + 1.49% 24,311 1,975
09:01 81,200 700 + 0.87% 11,697 948