시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 81,500 | 1,000 | + 1.24% | 52,124 | 4,245 |
09:09 | 81,300 | 800 | + 0.99% | 50,267 | 4,094 |
09:08 | 81,200 | 700 | + 0.87% | 48,456 | 3,947 |
09:07 | 81,200 | 700 | + 0.87% | 47,609 | 3,878 |
09:06 | 81,600 | 1,100 | + 1.37% | 45,201 | 3,682 |
09:05 | 82,000 | 1,500 | + 1.86% | 41,524 | 3,381 |
09:04 | 81,600 | 1,100 | + 1.37% | 30,916 | 2,513 |
09:03 | 81,400 | 900 | + 1.12% | 27,796 | 2,259 |
09:02 | 81,700 | 1,200 | + 1.49% | 24,311 | 1,975 |
09:01 | 81,200 | 700 | + 0.87% | 11,697 | 948 |