시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	80,600	100	+ 0.12%	387,405	31,291
14:49	80,700	200	+ 0.25%	386,937	31,254
14:48	80,700	200	+ 0.25%	386,525	31,220
14:47	80,700	200	+ 0.25%	386,061	31,183
14:46	80,700	200	+ 0.25%	385,333	31,124
14:45	80,700	200	+ 0.25%	384,224	31,035
14:44	80,700	200	+ 0.25%	383,680	30,991
14:43	80,700	200	+ 0.25%	382,221	30,873
14:42	80,600	100	+ 0.12%	381,596	30,823
14:41	80,600	100	+ 0.12%	381,161	30,788