시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	80,600	100	+ 0.12%	380,791	30,758
14:39	80,700	200	+ 0.25%	380,437	30,729
14:38	80,500	0	0.00%	379,808	30,679
14:37	80,600	100	+ 0.12%	378,848	30,601
14:36	80,700	200	+ 0.25%	378,451	30,569
14:35	80,700	200	+ 0.25%	378,034	30,536
14:34	80,600	100	+ 0.12%	376,423	30,406
14:33	80,600	100	+ 0.12%	375,930	30,366
14:32	80,600	100	+ 0.12%	375,711	30,349
14:31	80,500	0	0.00%	374,643	30,263