시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 80,600 100 + 0.12% 364,632 29,456
14:19 80,700 200 + 0.25% 364,372 29,435
14:18 80,600 100 + 0.12% 364,099 29,413
14:17 80,700 200 + 0.25% 363,015 29,326
14:16 80,700 200 + 0.25% 362,599 29,292
14:15 80,700 200 + 0.25% 361,512 29,205
14:14 80,700 200 + 0.25% 358,367 28,951
14:13 80,700 200 + 0.25% 358,035 28,924
14:12 80,700 200 + 0.25% 357,566 28,887
14:11 80,700 200 + 0.25% 353,584 28,565