시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	80,600	100	+ 0.12%	364,632	29,456
14:19	80,700	200	+ 0.25%	364,372	29,435
14:18	80,600	100	+ 0.12%	364,099	29,413
14:17	80,700	200	+ 0.25%	363,015	29,326
14:16	80,700	200	+ 0.25%	362,599	29,292
14:15	80,700	200	+ 0.25%	361,512	29,205
14:14	80,700	200	+ 0.25%	358,367	28,951
14:13	80,700	200	+ 0.25%	358,035	28,924
14:12	80,700	200	+ 0.25%	357,566	28,887
14:11	80,700	200	+ 0.25%	353,584	28,565