시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 80,600 | 100 | + 0.12% | 364,632 | 29,456 |
14:19 | 80,700 | 200 | + 0.25% | 364,372 | 29,435 |
14:18 | 80,600 | 100 | + 0.12% | 364,099 | 29,413 |
14:17 | 80,700 | 200 | + 0.25% | 363,015 | 29,326 |
14:16 | 80,700 | 200 | + 0.25% | 362,599 | 29,292 |
14:15 | 80,700 | 200 | + 0.25% | 361,512 | 29,205 |
14:14 | 80,700 | 200 | + 0.25% | 358,367 | 28,951 |
14:13 | 80,700 | 200 | + 0.25% | 358,035 | 28,924 |
14:12 | 80,700 | 200 | + 0.25% | 357,566 | 28,887 |
14:11 | 80,700 | 200 | + 0.25% | 353,584 | 28,565 |