시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	80,700	200	+ 0.25%	353,074	28,524
14:09	80,700	200	+ 0.25%	352,650	28,490
14:08	80,700	200	+ 0.25%	352,307	28,462
14:07	80,700	200	+ 0.25%	351,340	28,384
14:06	80,700	200	+ 0.25%	350,487	28,315
14:05	80,700	200	+ 0.25%	349,101	28,204
14:04	80,700	200	+ 0.25%	347,183	28,049
14:03	80,600	100	+ 0.12%	346,107	27,962
14:02	80,500	0	0.00%	345,939	27,949
14:01	80,700	200	+ 0.25%	345,730	27,932