시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 80,700 200 + 0.25% 353,074 28,524
14:09 80,700 200 + 0.25% 352,650 28,490
14:08 80,700 200 + 0.25% 352,307 28,462
14:07 80,700 200 + 0.25% 351,340 28,384
14:06 80,700 200 + 0.25% 350,487 28,315
14:05 80,700 200 + 0.25% 349,101 28,204
14:04 80,700 200 + 0.25% 347,183 28,049
14:03 80,600 100 + 0.12% 346,107 27,962
14:02 80,500 0 0.00% 345,939 27,949
14:01 80,700 200 + 0.25% 345,730 27,932