시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 80,700 | 200 | + 0.25% | 353,074 | 28,524 |
14:09 | 80,700 | 200 | + 0.25% | 352,650 | 28,490 |
14:08 | 80,700 | 200 | + 0.25% | 352,307 | 28,462 |
14:07 | 80,700 | 200 | + 0.25% | 351,340 | 28,384 |
14:06 | 80,700 | 200 | + 0.25% | 350,487 | 28,315 |
14:05 | 80,700 | 200 | + 0.25% | 349,101 | 28,204 |
14:04 | 80,700 | 200 | + 0.25% | 347,183 | 28,049 |
14:03 | 80,600 | 100 | + 0.12% | 346,107 | 27,962 |
14:02 | 80,500 | 0 | 0.00% | 345,939 | 27,949 |
14:01 | 80,700 | 200 | + 0.25% | 345,730 | 27,932 |