시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,140	35	+ 1.66%	6,265	13
13:39	2,140	35	+ 1.66%	6,253	13
13:28	2,140	35	+ 1.66%	6,229	13
13:23	2,140	35	+ 1.66%	6,217	13
13:20	2,140	35	+ 1.66%	6,204	13
13:11	2,140	35	+ 1.66%	6,186	13
13:01	2,140	35	+ 1.66%	6,173	13
12:56	2,140	35	+ 1.66%	6,160	13
12:47	2,130	25	+ 1.19%	6,148	13
12:46	2,135	30	+ 1.43%	6,145	13