시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,140	35	+ 1.66%	6,134	13
12:38	2,140	35	+ 1.66%	6,122	13
12:36	2,140	35	+ 1.66%	6,110	13
12:32	2,140	35	+ 1.66%	6,108	13
12:22	2,135	30	+ 1.43%	6,084	13
12:07	2,140	35	+ 1.66%	6,069	13
11:51	2,145	40	+ 1.90%	6,061	13
11:47	2,140	35	+ 1.66%	6,049	13
11:46	2,140	35	+ 1.66%	6,040	13
11:37	2,135	30	+ 1.43%	6,038	13