시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,145	40	+ 1.90%	5,721	12
11:33	2,140	35	+ 1.66%	5,709	12
11:31	2,145	40	+ 1.90%	5,702	12
11:24	2,145	40	+ 1.90%	5,632	12
11:23	2,140	35	+ 1.66%	5,631	12
11:02	2,150	45	+ 2.14%	5,629	12
11:01	2,150	45	+ 2.14%	5,589	12
10:59	2,150	45	+ 2.14%	5,550	12
10:18	2,150	45	+ 2.14%	5,502	12
10:17	2,140	35	+ 1.66%	5,500	12