시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,115	10	+ 0.48%	5,489	12
10:13	2,115	10	+ 0.48%	5,199	11
10:11	2,090	15	- 0.71%	2,552	5
10:07	2,105	0	0.00%	1,668	4
09:53	2,090	15	- 0.71%	1,667	4
09:47	2,105	0	0.00%	1,656	3
09:11	2,105	0	0.00%	1,549	3
09:08	2,105	0	0.00%	1,290	3
09:03	2,105	0	0.00%	1,279	3
09:01	2,105	0	0.00%	1,072	2