시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,210	10	+ 0.46%	16,172	36
14:38	2,220	20	+ 0.91%	16,166	36
14:32	2,210	10	+ 0.46%	16,165	36
14:28	2,220	20	+ 0.91%	16,155	36
13:52	2,210	10	+ 0.46%	16,139	36
13:31	2,210	10	+ 0.46%	15,690	35
13:30	2,215	15	+ 0.68%	15,246	34
13:29	2,215	15	+ 0.68%	14,213	31
13:28	2,215	15	+ 0.68%	14,013	31
13:27	2,215	15	+ 0.68%	13,613	30