시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,210	10	+ 0.46%	13,313	29
13:22	2,210	10	+ 0.46%	11,216	25
13:10	2,210	10	+ 0.46%	8,919	20
13:08	2,210	10	+ 0.46%	8,862	20
13:04	2,210	10	+ 0.46%	8,840	20
12:52	2,210	10	+ 0.46%	8,215	18
12:20	2,210	10	+ 0.46%	7,135	16
12:19	2,210	10	+ 0.46%	7,105	16
12:10	2,210	10	+ 0.46%	6,989	15
12:07	2,205	5	+ 0.23%	6,933	15