시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,205	5	+ 0.23%	6,878	15
11:34	2,210	10	+ 0.46%	6,767	15
10:56	2,210	10	+ 0.46%	6,683	15
10:45	2,210	10	+ 0.46%	6,263	14
10:39	2,210	10	+ 0.46%	6,043	13
10:33	2,210	10	+ 0.46%	2,511	6
10:29	2,210	10	+ 0.46%	2,461	5
10:24	2,210	10	+ 0.46%	2,331	5
10:10	2,205	5	+ 0.23%	2,276	5
10:01	2,205	5	+ 0.23%	2,220	5