시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,200	0	0.00%	2,219	5
09:48	2,200	0	0.00%	1,219	3
09:44	2,200	0	0.00%	719	2
09:37	2,200	0	0.00%	619	1
09:34	2,205	5	+ 0.23%	614	1
09:32	2,205	5	+ 0.23%	612	1
09:31	2,205	5	+ 0.23%	610	1
09:29	2,205	5	+ 0.23%	609	1
09:21	2,205	5	+ 0.23%	516	1
09:16	2,200	0	0.00%	500	1