시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	40	- 1.29%	18,620	58
15:17	3,090	10	- 0.32%	17,170	53
15:16	3,090	10	- 0.32%	17,161	53
15:15	3,090	10	- 0.32%	17,160	53
15:14	3,095	5	- 0.16%	17,149	53
15:12	3,090	10	- 0.32%	17,095	53
15:11	3,090	10	- 0.32%	17,081	53
15:09	3,090	10	- 0.32%	16,930	52
15:08	3,090	10	- 0.32%	16,927	52
14:59	3,090	10	- 0.32%	16,920	52