시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,120	20	+ 0.65%	9,654	30
09:45	3,145	45	+ 1.45%	9,580	30
09:42	3,145	45	+ 1.45%	9,365	29
09:41	3,145	45	+ 1.45%	9,213	28
09:38	3,145	45	+ 1.45%	9,057	28
09:37	3,145	45	+ 1.45%	9,007	28
09:35	3,115	15	+ 0.48%	8,860	27
09:34	3,125	25	+ 0.81%	8,480	26
09:31	3,115	15	+ 0.48%	8,293	26
09:29	3,110	10	+ 0.32%	8,217	25