시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,105	5	+ 0.16%	8,187	25
09:23	3,105	5	+ 0.16%	8,185	25
09:20	3,115	15	+ 0.48%	7,498	23
09:19	3,115	15	+ 0.48%	7,496	23
09:18	3,115	15	+ 0.48%	7,488	23
09:17	3,105	5	+ 0.16%	7,293	22
09:16	3,070	30	- 0.97%	7,189	22
09:15	3,065	35	- 1.13%	3,558	11
09:14	3,065	35	- 1.13%	3,505	11
09:13	3,065	35	- 1.13%	3,480	11