시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,070	30	- 0.97%	3,080	10
09:11	3,075	25	- 0.81%	2,260	7
09:10	3,115	15	+ 0.48%	1,810	6
09:09	3,115	15	+ 0.48%	1,802	6
09:08	3,115	15	+ 0.48%	1,799	6
09:07	3,075	25	- 0.81%	1,796	6
09:05	3,075	25	- 0.81%	1,783	6
09:04	3,075	25	- 0.81%	1,758	5
09:03	3,120	20	+ 0.65%	1,328	4
09:02	3,125	25	+ 0.81%	773	2