시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,090	10	- 0.32%	16,908	52
14:56	3,090	10	- 0.32%	16,907	52
14:53	3,090	10	- 0.32%	16,897	52
14:51	3,080	20	- 0.65%	16,895	52
14:46	3,090	10	- 0.32%	16,863	52
14:45	3,090	10	- 0.32%	16,858	52
14:44	3,095	5	- 0.16%	16,656	52
14:40	3,095	5	- 0.16%	16,646	51
14:38	3,090	10	- 0.32%	16,640	51
14:37	3,090	10	- 0.32%	16,440	51