시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,095	5	- 0.16%	16,433	51
14:18	3,090	10	- 0.32%	15,433	48
14:16	3,095	5	- 0.16%	15,085	47
14:15	3,090	10	- 0.32%	15,082	47
14:08	3,095	5	- 0.16%	15,065	47
14:07	3,095	5	- 0.16%	14,865	46
14:04	3,095	5	- 0.16%	14,790	46
13:57	3,095	5	- 0.16%	14,389	45
13:56	3,095	5	- 0.16%	14,190	44
13:55	3,095	5	- 0.16%	14,189	44