시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,095	5	- 0.16%	14,188	44
13:49	3,090	10	- 0.32%	14,185	44
13:44	3,090	10	- 0.32%	13,985	43
13:43	3,090	10	- 0.32%	13,984	43
13:40	3,100	0	0.00%	13,951	43
13:37	3,100	0	0.00%	13,950	43
13:33	3,100	0	0.00%	13,949	43
13:31	3,100	0	0.00%	13,944	43
13:27	3,100	0	0.00%	13,924	43
13:14	3,085	15	- 0.48%	13,889	43