시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,085	15	- 0.48%	13,887	43
13:07	3,080	20	- 0.65%	13,867	43
13:02	3,080	20	- 0.65%	13,865	43
12:55	3,080	20	- 0.65%	13,845	43
12:50	3,080	20	- 0.65%	13,840	43
12:49	3,095	5	- 0.16%	13,741	43
12:48	3,095	5	- 0.16%	13,712	42
12:40	3,095	5	- 0.16%	13,706	42
12:38	3,085	15	- 0.48%	13,691	42
12:32	3,090	10	- 0.32%	13,690	42