시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,090	10	- 0.32%	13,628	42
12:20	3,100	0	0.00%	13,613	42
12:19	3,105	5	+ 0.16%	13,612	42
12:18	3,105	5	+ 0.16%	13,611	42
12:17	3,110	10	+ 0.32%	13,607	42
12:16	3,070	30	- 0.97%	13,606	42
12:15	3,050	50	- 1.61%	13,545	42
12:14	3,110	10	+ 0.32%	12,545	39
12:13	3,110	10	+ 0.32%	12,526	39
12:01	3,130	30	+ 0.97%	12,525	39