시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,130	30	+ 0.97%	12,466	39
11:59	3,120	20	+ 0.65%	12,366	38
11:48	3,120	20	+ 0.65%	12,365	38
11:41	3,105	5	+ 0.16%	12,360	38
11:40	3,105	5	+ 0.16%	12,330	38
11:34	3,105	5	+ 0.16%	12,329	38
11:20	3,120	20	+ 0.65%	12,249	38
11:19	3,115	15	+ 0.48%	11,849	37
11:18	3,105	5	+ 0.16%	11,641	36
11:13	3,100	0	0.00%	11,636	36