시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,105	5	+ 0.16%	11,585	36
10:56	3,115	15	+ 0.48%	11,580	36
10:43	3,095	5	- 0.16%	11,579	36
10:35	3,095	5	- 0.16%	11,202	35
10:34	3,090	10	- 0.32%	11,201	35
10:31	3,090	10	- 0.32%	11,192	35
10:30	3,090	10	- 0.32%	11,189	35
10:26	3,095	5	- 0.16%	10,845	34
10:25	3,100	0	0.00%	10,645	33
10:21	3,120	20	+ 0.65%	10,317	32