시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,130	30	+ 0.97%	10,157	31
10:17	3,130	30	+ 0.97%	10,151	31
10:16	3,110	10	+ 0.32%	10,150	31
10:12	3,120	20	+ 0.65%	10,040	31
10:11	3,120	20	+ 0.65%	10,023	31
10:09	3,130	30	+ 0.97%	10,011	31
10:06	3,130	30	+ 0.97%	9,981	31
10:03	3,120	20	+ 0.65%	9,980	31
10:01	3,120	20	+ 0.65%	9,915	31
09:53	3,120	20	+ 0.65%	9,778	30