시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,140	2	- 0.18%	1,596	2
15:12	1,151	9	+ 0.79%	1,123	1
15:08	1,150	8	+ 0.70%	1,045	1
14:23	1,149	7	+ 0.61%	1,025	1
13:45	1,150	8	+ 0.70%	877	1
13:33	1,151	9	+ 0.79%	876	1
12:30	1,140	2	- 0.18%	846	1
12:25	1,149	7	+ 0.61%	845	1
11:48	1,142	0	0.00%	830	1
11:05	1,141	1	- 0.09%	730	1