시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,141	1	- 0.09%	726	1
09:48	1,141	1	- 0.09%	725	1
09:46	1,137	5	- 0.44%	714	1
09:44	1,141	1	- 0.09%	700	1
09:42	1,124	18	- 1.58%	680	1
09:19	1,124	18	- 1.58%	580	1
09:09	1,123	19	- 1.66%	546	1
09:00	1,141	1	- 0.09%	344	0