시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	54,800	100	+ 0.18%	8,657	472
13:33	54,800	100	+ 0.18%	8,651	472
13:31	54,800	100	+ 0.18%	8,645	472
13:30	54,800	100	+ 0.18%	8,639	471
13:29	54,800	100	+ 0.18%	8,633	471
13:28	54,800	100	+ 0.18%	8,626	470
13:27	54,800	100	+ 0.18%	8,620	470
13:26	54,800	100	+ 0.18%	8,614	470
13:25	54,800	100	+ 0.18%	8,608	469
13:24	54,800	100	+ 0.18%	8,602	469