시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	54,800	100	+ 0.18%	8,596	469
13:21	54,800	100	+ 0.18%	8,590	468
13:20	54,800	100	+ 0.18%	8,584	468
13:19	54,800	100	+ 0.18%	8,578	468
13:18	54,800	100	+ 0.18%	8,571	467
13:17	54,800	100	+ 0.18%	8,565	467
13:16	54,800	100	+ 0.18%	8,559	467
13:14	54,800	100	+ 0.18%	8,553	466
13:13	54,800	100	+ 0.18%	8,547	466
13:12	54,800	100	+ 0.18%	8,541	466