시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	54,800	100	+ 0.18%	8,535	465
13:10	54,800	100	+ 0.18%	8,529	465
13:09	54,800	100	+ 0.18%	8,523	465
13:07	54,800	100	+ 0.18%	8,517	464
13:06	54,800	100	+ 0.18%	8,511	464
13:05	54,800	100	+ 0.18%	8,505	464
13:04	54,800	100	+ 0.18%	8,498	463
13:03	54,800	100	+ 0.18%	8,492	463
13:02	54,800	100	+ 0.18%	8,486	463
13:00	54,800	100	+ 0.18%	8,480	462