시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	54,800	100	+ 0.18%	8,453	461
12:58	54,800	100	+ 0.18%	8,447	461
12:57	54,800	100	+ 0.18%	8,441	460
12:56	54,800	100	+ 0.18%	8,435	460
12:55	54,800	100	+ 0.18%	8,429	460
12:53	54,800	100	+ 0.18%	8,422	459
12:52	54,800	100	+ 0.18%	8,416	459
12:51	54,800	100	+ 0.18%	7,910	431
12:50	54,800	100	+ 0.18%	7,904	431
12:49	54,800	100	+ 0.18%	7,898	431