시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	54,800	100	+ 0.18%	7,798	425
12:47	54,800	100	+ 0.18%	7,792	425
12:46	54,800	100	+ 0.18%	7,735	422
12:45	54,800	100	+ 0.18%	7,729	421
12:44	54,800	100	+ 0.18%	7,723	421
12:42	54,800	100	+ 0.18%	7,717	421
12:41	54,700	0	0.00%	7,711	420
12:40	54,800	100	+ 0.18%	7,695	420
12:39	54,800	100	+ 0.18%	7,672	418
12:38	54,750	50	+ 0.09%	7,552	412