시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	54,750	50	+ 0.09%	7,546	411
12:35	54,800	100	+ 0.18%	7,540	411
12:34	54,800	100	+ 0.18%	7,534	411
12:33	54,800	100	+ 0.18%	7,528	410
12:32	54,800	100	+ 0.18%	7,517	410
12:31	54,800	100	+ 0.18%	7,511	409
12:30	54,800	100	+ 0.18%	7,505	409
12:28	54,800	100	+ 0.18%	7,499	409
12:27	54,800	100	+ 0.18%	7,493	408
12:26	54,800	100	+ 0.18%	7,487	408