시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	54,750	50	+ 0.09%	7,481	408
12:24	54,750	50	+ 0.09%	7,475	407
12:23	54,800	100	+ 0.18%	7,436	405
12:21	54,800	100	+ 0.18%	7,430	405
12:20	54,800	100	+ 0.18%	7,424	405
12:17	54,800	100	+ 0.18%	7,202	392
12:14	54,800	100	+ 0.18%	6,927	377
12:12	54,800	100	+ 0.18%	6,611	360
12:11	54,800	100	+ 0.18%	5,164	281
12:09	54,800	100	+ 0.18%	5,077	276