시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	54,800	100	+ 0.18%	5,076	276
12:07	54,800	100	+ 0.18%	5,070	276
12:04	54,700	0	0.00%	4,915	267
12:00	54,800	100	+ 0.18%	4,909	267
11:58	54,800	100	+ 0.18%	4,903	266
11:56	54,700	0	0.00%	4,698	255
11:54	54,600	100	- 0.18%	4,680	254
11:40	54,400	300	- 0.55%	4,650	253
11:37	54,600	100	- 0.18%	4,642	252
11:36	54,600	100	- 0.18%	4,636	252