시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	54,500	200	- 0.37%	4,606	250
11:26	54,600	100	- 0.18%	4,605	250
11:25	54,600	100	- 0.18%	4,599	250
11:24	54,600	100	- 0.18%	4,593	249
11:23	54,500	200	- 0.37%	4,587	249
11:22	54,500	200	- 0.37%	4,453	242
11:21	54,400	300	- 0.55%	4,025	219
11:20	54,400	300	- 0.55%	4,019	218
11:19	54,400	300	- 0.55%	3,882	211
11:18	54,400	300	- 0.55%	3,869	210