시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	54,400	300	- 0.55%	3,303	179
11:14	54,400	300	- 0.55%	3,302	179
11:10	54,300	400	- 0.73%	3,295	179
11:07	54,500	200	- 0.37%	3,293	179
11:06	54,400	300	- 0.55%	3,283	178
11:05	54,400	300	- 0.55%	3,252	177
10:59	54,400	300	- 0.55%	3,251	177
10:55	54,300	400	- 0.73%	3,246	176
10:52	54,300	400	- 0.73%	3,245	176
10:50	54,200	500	- 0.91%	3,243	176