시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	54,800	100	+ 0.18%	11,396	621
15:08	54,800	100	+ 0.18%	11,317	617
15:07	54,800	100	+ 0.18%	11,311	617
15:06	54,800	100	+ 0.18%	11,305	616
15:05	54,800	100	+ 0.18%	11,298	616
15:04	54,800	100	+ 0.18%	11,292	616
15:03	54,800	100	+ 0.18%	11,285	615
15:02	54,800	100	+ 0.18%	11,279	615
15:01	54,800	100	+ 0.18%	11,273	615
15:00	54,700	0	0.00%	11,267	614