시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	54,300	400	- 0.73%	2,857	155
10:48	54,300	400	- 0.73%	2,855	155
10:47	54,300	400	- 0.73%	2,853	155
10:46	54,300	400	- 0.73%	2,852	155
10:45	54,300	400	- 0.73%	2,851	155
10:40	54,200	500	- 0.91%	2,799	152
10:39	54,300	400	- 0.73%	2,789	151
10:38	54,200	500	- 0.91%	2,784	151
10:37	54,200	500	- 0.91%	2,741	149
10:36	54,200	500	- 0.91%	2,732	148