시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	54,200	500	- 0.91%	2,715	147
10:33	54,200	500	- 0.91%	2,392	130
10:32	54,200	500	- 0.91%	2,323	126
10:27	54,200	500	- 0.91%	2,303	125
10:26	54,200	500	- 0.91%	2,202	120
10:22	54,400	300	- 0.55%	1,216	66
10:21	54,400	300	- 0.55%	1,212	66
10:17	54,400	300	- 0.55%	1,175	64
10:16	54,400	300	- 0.55%	1,174	64
10:13	54,400	300	- 0.55%	1,163	63