시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	54,400	300	- 0.55%	1,140	62
10:03	54,500	200	- 0.37%	1,087	59
10:02	54,500	200	- 0.37%	1,084	59
10:00	54,500	200	- 0.37%	1,082	59
09:59	54,500	200	- 0.37%	1,080	59
09:58	54,500	200	- 0.37%	1,079	59
09:57	54,500	200	- 0.37%	1,077	59
09:56	54,500	200	- 0.37%	1,076	58
09:55	54,500	200	- 0.37%	1,074	58
09:54	54,500	200	- 0.37%	1,073	58