시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	54,500	200	- 0.37%	1,072	58
09:52	54,500	200	- 0.37%	1,067	58
09:51	54,500	200	- 0.37%	1,065	58
09:50	54,400	300	- 0.55%	1,064	58
09:49	54,400	300	- 0.55%	1,063	58
09:48	54,400	300	- 0.55%	1,034	56
09:47	54,400	300	- 0.55%	1,033	56
09:46	54,300	400	- 0.73%	1,031	56
09:45	54,300	400	- 0.73%	739	40
09:44	54,400	300	- 0.55%	722	39