시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	54,400	300	- 0.55%	720	39
09:42	54,300	400	- 0.73%	619	34
09:41	54,400	300	- 0.55%	607	33
09:40	54,400	300	- 0.55%	605	33
09:39	54,300	400	- 0.73%	603	33
09:38	54,500	200	- 0.37%	158	9
09:37	54,600	100	- 0.18%	143	8
09:36	54,700	0	0.00%	142	8
09:35	54,600	100	- 0.18%	138	8
09:34	54,600	100	- 0.18%	133	7